宸纬数
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003488
≈ ￥0.023021
-2.62% (-$0.00)
更新于 2026-11-11 15:15:02
← 返回行情列表
24H 最高
$0.003616
24H 最低
$0.003345
今日开盘
$0.003582
24H 成交量
$1,042.50万
流通市值
$15.54亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
CyberConnect $0.267 +3.89% Ondo $0.3655 -1.62% 莱特币LTC $50.44 -1.96% Strategy (bStocks Tokenized StMSTRB $121.86 -2.68% QuantQNT $177.85 -6.91% PAX GoldPAXG $4052.79 -1.33% Alphabet (bStocks Tokenized StGOOGLB $290.2 -0.28% Aave $122.22 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 LUNA LUNATerra $0.0362 $0.0373 $0.0358 $19.03万 $2,563.01万 -1.63%
25 XAUT XAUTTether Gold $4051.63 $4,107.99 $4,005.52 $2,204.66万 $9.89亿 -1.28%
406 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
588 DOLO DOLODolomite $0.02063 $0.0212 $0.02036 $14.38万 $747.27万 -1.29%
2 BTC BTC比特币 $73600 $7.50万 $7.27万 $13.76亿 $1.47兆 -1.44%
594 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
688 WENB WENBWENB $8.27 $8.38 $8.14 $2.27万 — -0.12%
156 ALT ALTAltLayer $0.00527 $0.0054 $0.00518 $125.93万 $1,591.39万 -0.75%
18 DOGE DOGE狗币 $0.06754 $0.07032 $0.06659 $3,451.78万 $115.31亿 -3.60%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
667 QTUM QTUM量子链 $0.679 $0.705 $0.677 $6.33万 $6,845.13万 -2.72%
314 KAVA KAVAKava $0.06802 $0.06899 $0.06766 $47.23万 $7,403.41万 -1.08%
133 ETC ETC以太经典 $6.66 $6.92 $6.64 $156.36万 $10.46亿 -2.63%
451 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
15 INIT INITInitia $0.2478 $0.395 $0.19154 $4,250.36万 $3,974.84万 5.47%
421 API3 API3API3 $0.2213 $0.234 $0.2205 $30.12万 $3,715.77万 -4.08%
146 AAOIB AAOIBAAOIB $51.64 $52.37 $46.43 $133.25万 — 1.41%
209 JTO JTOJito $0.3312 $0.3445 $0.3256 $85.80万 $9,847.47万 -2.33%
393 AT ATAPRO $0.0909 $0.0948 $0.0886 $33.81万 $2,057.56万 -3.61%

相关站点

共 40 个
Hyperliquid _数字货币市值 Caldera _BTC行情 瑞波币 _币种排行 比特现金 _以太坊ETH价格 Pyth Network _BTC行情 Huma Finance _加密货币行情 EUR _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Prometeus _币种排行 Official _以太坊ETH价格 StraitsX USD _比特币 United Stables _加密货币行情 Aerodrome _加密货币行情 TQQQB _数字货币市值 Pyth Network _币种排行 Tether Gold _BTC行情 Huma Finance _币种排行 Filecoin _BTC行情 RWUSD _BTC行情 Near Protocol _比特币行情 KORUB _数字货币市值 BFUSD _币种排行 Artificial _币种排行 Shiba Inu _比特币行情 Polygon _比特币行情 NBISB _BTC行情 波场 _BTC行情 First Digital _以太坊ETH价格 以太坊 _BTC行情 TQQQB _币种排行 Wrapped _BTC行情 TONToken _比特币行情 Holo _比特币行情 Aster _比特币 RWUSD _比特币行情 Solana _数字货币市值 Holo _数字货币市值 QQQB _比特币 Hyperliquid _加密货币行情 Midnight _加密货币行情