Kaia
KAIA · 美元计价
$0.0318
≈ ￥0.20988
-0.94% (-$0.00)
更新于 2026-11-11 15:05:02
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.0312
今日开盘
$0.0321
24H 成交量
$71.25万
流通市值
$2.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
LUNATerra
|
$0.0361 | $0.0373 | $0.0358 | $19.10万 | $2,563.01万 | -2.70% |
| 24 |
XAUTTether Gold
|
$4053.56 | $4,108.94 | $4,005.52 | $2,209.34万 | $9.89亿 | -1.35% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 587 |
DOLODolomite
|
$0.02061 | $0.0212 | $0.02036 | $14.39万 | $747.27万 | -1.48% |
| 2 |
BTC比特币
|
$73535.64 | $7.50万 | $7.27万 | $13.71亿 | $1.47兆 | -1.63% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 156 |
ALTAltLayer
|
$0.00526 | $0.0054 | $0.00518 | $125.65万 | $1,591.39万 | -0.94% |
| 18 |
DOGE狗币
|
$0.06744 | $0.07032 | $0.06659 | $3,443.20万 | $115.31亿 | -3.90% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 667 |
QTUM量子链
|
$0.678 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -3.14% |
| 310 |
KAVAKava
|
$0.06802 | $0.06899 | $0.06766 | $47.67万 | $7,403.41万 | -1.11% |
| 133 |
ETC以太经典
|
$6.65 | $6.92 | $6.64 | $157.40万 | $10.46亿 | -3.06% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 15 |
INITInitia
|
$0.26 | $0.395 | $0.19154 | $4,252.02万 | $3,974.84万 | 10.75% |
| 421 |
API3API3
|
$0.2207 | $0.234 | $0.2205 | $30.31万 | $3,715.77万 | -4.75% |
| 147 |
AAOIBAAOIB
|
$51.62 | $52.37 | $46.43 | $133.66万 | — | 1.00% |
| 210 |
JTOJito
|
$0.3303 | $0.3445 | $0.3256 | $85.23万 | $9,847.47万 | -2.94% |
| 393 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $33.77万 | $2,057.56万 | -3.81% |
相关站点
共 40 个
牛来 _比特币
SNXXB _比特币行情
Artificial _比特币行情
QQQB _数字货币市值
比特币 _加密货币行情
Plasma _以太坊ETH价格
SOXSB _比特币行情
Ripple USD _数字货币市值
Injective _比特币行情
Sui _比特币
BFUSD _比特币行情
Uniswap _币种排行
以太坊 _BTC行情
USDC _币种排行
Binance _比特币
Holo _比特币
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
Sui _币种排行
Midnight _数字货币市值
Pudgy Penguins _比特币
BitTensor _比特币
瑞波币 _以太坊ETH价格
Render _币种排行
Caldera _比特币行情
Aptos _币种排行
Bubblemaps _比特币
莱特币 _比特币
Pudgy Penguins _币种排行
MegaETH _比特币行情
Aptos _比特币
Avalanche _币种排行
KORUB _比特币行情
PAX Gold _币种排行
PAX Gold _加密货币行情
恒星币 _比特币行情
Hyperliquid _币种排行
Render _比特币
EUR _以太坊ETH价格
TQQQB _BTC行情