IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 13:50:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.05万 | $2,563.01万 | -0.81% |
| 24 |
XAUTTether Gold
|
$4053.72 | $4,113.35 | $4,005.52 | $2,239.44万 | $9.89亿 | -1.33% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 576 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $15.09万 | $747.27万 | -0.48% |
| 2 |
BTC比特币
|
$73967.99 | $7.50万 | $7.27万 | $13.15亿 | $1.47兆 | -1.33% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.29万 | — | -0.24% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $124.22万 | $1,591.39万 | 0.19% |
| 18 |
DOGE狗币
|
$0.06841 | $0.07036 | $0.06659 | $3,435.75万 | $115.31亿 | -2.76% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 674 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.19万 | $6,845.13万 | -1.99% |
| 314 |
KAVAKava
|
$0.06841 | $0.06899 | $0.06766 | $46.50万 | $7,403.41万 | -0.57% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.72万 | $10.46亿 | -1.61% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 15 |
INITInitia
|
$0.31599 | $0.395 | $0.19154 | $3,963.73万 | $3,974.84万 | 44.42% |
| 422 |
API3API3
|
$0.224 | $0.234 | $0.2218 | $29.87万 | $3,715.77万 | -3.95% |
| 153 |
AAOIBAAOIB
|
$51.15 | $52.37 | $46.43 | $126.78万 | — | -0.58% |
| 214 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $82.48万 | $9,847.47万 | -1.09% |
| 405 |
ATAPRO
|
$0.0923 | $0.0951 | $0.0886 | $32.05万 | $2,057.56万 | -2.94% |
相关站点
共 40 个
Wrapped _加密货币行情
牛来 _数字货币市值
比特现金 _BTC行情
BEB _BTC行情
USD.AI _BTC行情
Ripple USD _比特币
Gram _以太坊ETH价格
Gram _加密货币行情
Midnight _BTC行情
QQQB _加密货币行情
Prometeus _BTC行情
KORUB _BTC行情
币安币 _BTC行情
BitTensor _比特币
Arbitrum _币种排行
Solana _加密货币行情
Act I : The _BTC行情
Prometeus _BTC行情
EUR _比特币
NBISB _数字货币市值
CyberConnect _BTC行情
瑞波币 _比特币
Filecoin _比特币
Uniswap _比特币
Official _BTC行情
PAX Gold _数字货币市值
Render _加密货币行情
Bubblemaps _比特币
Gram _数字货币市值
达世币 _加密货币行情
Chainlink _以太坊ETH价格
Solana _数字货币市值
莱特币 _以太坊ETH价格
Solana _币种排行
Quant _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _BTC行情
Pudgy Penguins _比特币
Shiba Inu _加密货币行情
USDC _币种排行