GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.33% (-$0.00)

更新于 2026-11-11 13:25:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.23万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LUNATerra	$0.0366	$0.0373	$0.0358	$19.17万	$2,563.01万	-0.54%
24	XAUTTether Gold	$4049.08	$4,113.35	$4,005.52	$2,209.01万	$9.89亿	-1.43%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
578	DOLODolomite	$0.02092	$0.0212	$0.02036	$14.68万	$747.27万	0.87%
2	BTC比特币	$73844	$7.50万	$7.27万	$13.00亿	$1.47兆	-1.30%
593	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.12%
157	ALTAltLayer	$0.00534	$0.0054	$0.00518	$123.75万	$1,591.39万	0.76%
18	DOGE狗币	$0.06825	$0.07036	$0.06659	$3,473.11万	$115.31亿	-2.33%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
675	QTUM量子链	$0.689	$0.705	$0.677	$4.99万	$6,845.13万	-1.57%
321	KAVAKava	$0.06859	$0.06899	$0.06766	$45.92万	$7,403.41万	-0.20%
135	ETC以太经典	$6.74	$6.92	$6.64	$151.92万	$10.46亿	-1.03%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
15	INITInitia	$0.37728	$0.395	$0.19154	$3,852.46万	$3,974.84万	74.05%
421	API3API3	$0.2239	$0.234	$0.2218	$30.32万	$3,715.77万	-3.37%
154	AAOIBAAOIB	$50.92	$52.37	$46.43	$126.42万	—	-0.64%
214	JTOJito	$0.3368	$0.3445	$0.3256	$81.40万	$9,847.47万	-0.18%
410	ATAPRO	$0.0919	$0.0953	$0.0886	$31.57万	$2,057.56万	-3.26%