Filecoin

FIL · 美元计价

$0.763

≈ ￥5.0358

-0.56% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7673

24H 成交量

$817.10万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LUNATerra	$0.0366	$0.0373	$0.0358	$19.41万	$2,563.01万	-0.81%
24	XAUTTether Gold	$4035.99	$4,113.35	$4,005.52	$2,202.66万	$9.89亿	-1.61%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
578	DOLODolomite	$0.02095	$0.0212	$0.02036	$14.68万	$747.27万	0.48%
2	BTC比特币	$73682.63	$7.50万	$7.27万	$12.90亿	$1.47兆	-1.53%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.33万	—	-0.12%
158	ALTAltLayer	$0.00537	$0.0054	$0.00518	$123.34万	$1,591.39万	0.94%
18	DOGE狗币	$0.06832	$0.07036	$0.06659	$3,505.28万	$115.31亿	-2.08%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.79万	$6,845.13万	-0.86%
299	KAVAKava	$0.06858	$0.06956	$0.06766	$49.96万	$7,403.41万	-0.15%
134	ETC以太经典	$6.75	$6.92	$6.64	$154.56万	$10.46亿	-1.46%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
16	INITInitia	$0.31602	$0.33193	$0.19154	$3,647.46万	$3,974.84万	55.88%
424	API3API3	$0.2254	$0.234	$0.2218	$30.32万	$3,715.77万	-3.14%
153	AAOIBAAOIB	$50.85	$52.37	$46.43	$128.65万	—	-1.05%
214	JTOJito	$0.3376	$0.3445	$0.3256	$81.35万	$9,847.47万	-0.44%
412	ATAPRO	$0.0925	$0.0958	$0.0886	$31.62万	$2,057.56万	-2.53%