宸纬数
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-11 07:45:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
EWYB $140.72 -1.50% StacksSTX $0.314 +0.29% Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% HOODB $81.48 -2.47% Sonic $0.03677 -0.54% Space and TimeSXT $0.0091 +3.65% Kite $0.1178 +3.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 LUNA LUNATerra $0.0367 $0.0373 $0.0358 $20.48万 $2,563.01万 0.27%
22 XAUT XAUTTether Gold $4028.36 $4,125.00 $4,005.52 $2,481.16万 $9.89亿 -2.23%
407 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
266 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
595 DOLO DOLODolomite $0.0209 $0.0212 $0.02036 $13.04万 $747.27万 0.97%
2 BTC BTC比特币 $73831.17 $7.54万 $7.27万 $12.16亿 $1.47兆 -1.83%
587 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
688 WENB WENBWENB $8.28 $8.38 $8.14 $2.34万 — -0.12%
163 ALT ALTAltLayer $0.00538 $0.0054 $0.00518 $119.07万 $1,591.39万 1.51%
18 DOGE DOGE狗币 $0.06803 $0.07036 $0.06659 $3,398.21万 $115.31亿 -2.73%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
674 QTUM QTUM量子链 $0.69 $0.705 $0.677 $5.04万 $6,845.13万 -0.43%
295 KAVA KAVAKava $0.0684 $0.06956 $0.06766 $51.49万 $7,403.41万 0.15%
129 ETC ETC以太经典 $6.73 $6.92 $6.64 $163.05万 $10.46亿 -1.18%
456 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
16 INIT INITInitia $0.27592 $0.33193 $0.16503 $3,495.00万 $3,974.84万 41.70%
437 API3 API3API3 $0.2237 $0.2359 $0.2218 $28.86万 $3,715.77万 -4.85%
160 AAOIB AAOIBAAOIB $49.03 $53.00 $46.43 $120.95万 — -7.02%
235 JTO JTOJito $0.3342 $0.3445 $0.3256 $74.00万 $9,847.47万 0.00%
409 AT ATAPRO $0.0915 $0.0958 $0.0886 $31.94万 $2,057.56万 -1.93%

相关站点

共 40 个
大零币 _加密货币行情 RWUSD _比特币行情 SOXSB _币种排行 Render _加密货币行情 SNXXB _以太坊ETH价格 LayerZero _数字货币市值 达世币 _加密货币行情 Act I : The _加密货币行情 Injective _数字货币市值 Caldera _比特币行情 KORUB _以太坊ETH价格 MegaETH _数字货币市值 Holo _比特币 Bubblemaps _比特币行情 USD.AI _以太坊ETH价格 Aster _比特币行情 USDC _比特币行情 Aster _比特币行情 PAX Gold _以太坊ETH价格 Internet _加密货币行情 TQQQB _比特币行情 Uniswap _以太坊ETH价格 Initia _BTC行情 Ethena USDe _数字货币市值 Plasma _以太坊ETH价格 Pump.fun _比特币 Ethena USDe _加密货币行情 Polkadot _币种排行 Chainlink _以太坊ETH价格 SNXXB _比特币 Chainlink _加密货币行情 波场 _以太坊ETH价格 TONToken _加密货币行情 Plasma _比特币 Ethena _比特币 Quant _以太坊ETH价格 AMDB _币种排行 Pyth Network _BTC行情 Filecoin _数字货币市值 CyberConnect _以太坊ETH价格