Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LUNATerra	$0.0365	$0.0373	$0.0358	$19.57万	$2,563.01万	-0.27%
24	XAUTTether Gold	$4040.32	$4,113.35	$4,005.52	$2,234.67万	$9.89亿	-1.42%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.021	$0.0212	$0.02036	$14.32万	$747.27万	1.40%
2	BTC比特币	$73738	$7.50万	$7.27万	$12.94亿	$1.47兆	-1.40%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.00%
159	ALTAltLayer	$0.00535	$0.0054	$0.00518	$123.00万	$1,591.39万	1.33%
17	DOGE狗币	$0.06851	$0.07036	$0.06659	$3,503.76万	$115.31亿	-1.89%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
673	QTUM量子链	$0.691	$0.705	$0.677	$4.93万	$6,845.13万	-0.58%
295	KAVAKava	$0.06869	$0.06956	$0.06766	$50.83万	$7,403.41万	0.03%
133	ETC以太经典	$6.75	$6.92	$6.64	$156.60万	$10.46亿	-0.88%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
16	INITInitia	$0.2663	$0.33193	$0.16503	$3,511.68万	$3,974.84万	58.53%
422	API3API3	$0.2253	$0.234	$0.2218	$30.69万	$3,715.77万	-3.10%
152	AAOIBAAOIB	$50.2	$52.37	$46.43	$127.68万	—	-3.35%
225	JTOJito	$0.3353	$0.3445	$0.3256	$77.70万	$9,847.47万	0.33%
414	ATAPRO	$0.0918	$0.0958	$0.0886	$31.67万	$2,057.56万	-2.13%