Chainbase

C · 美元计价

$0.0737

≈ ￥0.48642

-0.27% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.53万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	LUNATerra	$0.0365	$0.0373	$0.0358	$20.40万	$2,563.01万	-0.27%
23	XAUTTether Gold	$4024.99	$4,127.99	$4,005.52	$2,458.77万	$9.89亿	-2.32%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
595	DOLODolomite	$0.02091	$0.0212	$0.02036	$13.05万	$747.27万	0.63%
2	BTC比特币	$73855.25	$7.54万	$7.27万	$12.16亿	$1.47兆	-1.58%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.3	$8.38	$8.14	$2.34万	—	0.00%
162	ALTAltLayer	$0.00536	$0.0054	$0.00518	$118.73万	$1,591.39万	0.75%
18	DOGE狗币	$0.06813	$0.07036	$0.06659	$3,400.40万	$115.31亿	-2.53%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
676	QTUM量子链	$0.689	$0.705	$0.677	$4.96万	$6,845.13万	-0.86%
263	KAVAKava	$0.06849	$0.06956	$0.06766	$61.71万	$7,403.41万	0.07%
122	ETC以太经典	$6.73	$6.92	$6.64	$170.34万	$10.46亿	-1.46%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
17	INITInitia	$0.25688	$0.33193	$0.16503	$3,422.63万	$3,974.84万	26.23%
457	API3API3	$0.2251	$0.2376	$0.2218	$27.33万	$3,715.77万	-5.14%
167	AAOIBAAOIB	$48.5	$53.00	$46.43	$112.74万	—	-7.69%
234	JTOJito	$0.3348	$0.3445	$0.3256	$74.19万	$9,847.47万	-0.27%
411	ATAPRO	$0.0915	$0.0958	$0.0886	$31.68万	$2,057.56万	-2.24%