Lombard
BARD · 美元计价
$0.087
≈ ￥0.5742
-13.00% (-$0.01)
更新于 2026-11-11 12:25:01
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0864
今日开盘
$0.1
24H 成交量
$103.50万
流通市值
$3,564.49万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.42万 | $2,563.01万 | -0.81% |
| 24 |
XAUTTether Gold
|
$4035.69 | $4,113.35 | $4,005.52 | $2,201.46万 | $9.89亿 | -1.63% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.38% |
| 2 |
BTC比特币
|
$73560.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.59% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 158 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.32万 | $1,591.39万 | 0.56% |
| 17 |
DOGE狗币
|
$0.0682 | $0.07036 | $0.06659 | $3,510.81万 | $115.31亿 | -2.12% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.80万 | $6,845.13万 | -1.14% |
| 297 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.36万 | $7,403.41万 | -0.07% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.94万 | $10.46亿 | -1.32% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 16 |
INITInitia
|
$0.31649 | $0.33193 | $0.19154 | $3,644.31万 | $3,974.84万 | 56.91% |
| 424 |
API3API3
|
$0.2248 | $0.234 | $0.2218 | $30.45万 | $3,715.77万 | -3.15% |
| 153 |
AAOIBAAOIB
|
$50.65 | $52.37 | $46.43 | $128.86万 | — | -1.46% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.31万 | $9,847.47万 | -0.18% |
| 412 |
ATAPRO
|
$0.0923 | $0.0958 | $0.0886 | $31.55万 | $2,057.56万 | -2.64% |
相关站点
共 40 个
Sui _以太坊ETH价格
Particle _加密货币行情
Caldera _比特币行情
Pyth Network _比特币
Uniswap _数字货币市值
Sophon _以太坊ETH价格
牛来 _比特币
Arbitrum _数字货币市值
BFUSD _币种排行
Uniswap _比特币
Hedera _以太坊ETH价格
QQQB _币种排行
Ondo _比特币行情
波场 _数字货币市值
Chainlink _加密货币行情
牛来 _BTC行情
Aave _以太坊ETH价格
Injective _数字货币市值
BFUSD _比特币行情
Render _币种排行
BENQI _数字货币市值
波场 _比特币
ONEchain _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _BTC行情
ONEchain _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Artificial _比特币
QQQB _比特币
BEB _币种排行
Solana _比特币
以太坊 _BTC行情
波场 _以太坊ETH价格
Sui _比特币
Ether.fi _以太坊ETH价格
Official _数字货币市值
First Digital _比特币
比特币 _币种排行
Polkadot _BTC行情