Axie Infinity
AXS · 美元计价
$0.803
≈ ￥5.2998
-0.74% (-$0.01)
更新于 2026-11-11 06:20:01
← 返回行情列表
24H 最高
$0.823
24H 最低
$0.786
今日开盘
$0.809
24H 成交量
$51.14万
流通市值
$1.40亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.40万 | $2,563.01万 | -0.27% |
| 23 |
XAUTTether Gold
|
$4024.99 | $4,127.99 | $4,005.52 | $2,458.77万 | $9.89亿 | -2.32% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02091 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.63% |
| 2 |
BTC比特币
|
$73855.25 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.58% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.34万 | — | 0.00% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.73万 | $1,591.39万 | 0.75% |
| 18 |
DOGE狗币
|
$0.06813 | $0.07036 | $0.06659 | $3,400.40万 | $115.31亿 | -2.53% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.86% |
| 263 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06766 | $61.71万 | $7,403.41万 | 0.07% |
| 122 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $170.34万 | $10.46亿 | -1.46% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 17 |
INITInitia
|
$0.25688 | $0.33193 | $0.16503 | $3,422.63万 | $3,974.84万 | 26.23% |
| 457 |
API3API3
|
$0.2251 | $0.2376 | $0.2218 | $27.33万 | $3,715.77万 | -5.14% |
| 167 |
AAOIBAAOIB
|
$48.5 | $53.00 | $46.43 | $112.74万 | — | -7.69% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.19万 | $9,847.47万 | -0.27% |
| 411 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.68万 | $2,057.56万 | -2.24% |
相关站点
共 40 个
Particle _币种排行
BFUSD _比特币
Gram _比特币
AMDB _加密货币行情
BEB _比特币
瑞波币 _加密货币行情
Sophon _比特币行情
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _加密货币行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
MegaETH _比特币
Pyth Network _加密货币行情
Avalanche _比特币行情
Test _比特币
Caldera _数字货币市值
Ondo _BTC行情
Internet _以太坊ETH价格
BEAMX _数字货币市值
Sui _加密货币行情
EUR _加密货币行情
Filecoin _比特币行情
Render _比特币
Chainlink _以太坊ETH价格
Initia _加密货币行情
Render _数字货币市值
ONEchain _比特币行情
USD1 _BTC行情
Official _比特币
First Digital _数字货币市值
Arbitrum _币种排行
Gram _比特币行情
NFPrompt _比特币
Aerodrome _加密货币行情
BENQI _比特币
Artificial _比特币
SOXSB _比特币
BEB _数字货币市值