宸纬数
行情总览
Astar

Astar

ASTR · 美元计价
$0.004931
≈ ￥0.032545
-2.76% (-$0.00)
更新于 2026-11-11 15:40:01
← 返回行情列表
24H 最高
$0.00511
24H 最低
$0.004888
今日开盘
$0.005071
24H 成交量
$14.35万
流通市值
$4,351.28万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
UVXYB $17.93 -2.50% Across ProtocolACX $0.04123 -0.07% AWE Network $0.06167 -0.24% Dolomite $0.02073 -1.05% Troy $0.000069 -23.33% aixbt by Virtuals $0.01446 -1.36% Resolv $0.01381 -0.86% Terra Classic USDUSTC $0.0043 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 LUNA LUNATerra $0.0363 $0.0373 $0.0358 $17.79万 $2,563.01万 -1.89%
25 XAUT XAUTTether Gold $4052.04 $4,107.99 $4,005.52 $2,217.46万 $9.89亿 -1.24%
405 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
589 DOLO DOLODolomite $0.02073 $0.0212 $0.02036 $14.19万 $747.27万 -1.05%
2 BTC BTC比特币 $73885.18 $7.50万 $7.27万 $14.09亿 $1.47兆 -1.26%
595 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.23万 -40.25%
689 WENB WENBWENB $8.27 $8.38 $8.14 $2.27万 — -0.24%
152 ALT ALTAltLayer $0.0053 $0.0054 $0.00518 $127.38万 $1,591.39万 -0.56%
18 DOGE DOGE狗币 $0.06784 $0.07025 $0.06659 $3,456.24万 $115.31亿 -3.36%
349 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
667 QTUM QTUM量子链 $0.683 $0.705 $0.677 $6.28万 $6,845.13万 -2.29%
316 KAVA KAVAKava $0.06824 $0.06899 $0.06766 $46.51万 $7,403.41万 -0.80%
132 ETC ETC以太经典 $6.68 $6.92 $6.64 $157.27万 $10.46亿 -2.48%
451 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
15 INIT INITInitia $0.19636 $0.395 $0.19154 $4,383.60万 $3,974.84万 -13.96%
423 API3 API3API3 $0.2223 $0.234 $0.2205 $29.83万 $3,715.77万 -3.81%
145 AAOIB AAOIBAAOIB $51.65 $52.37 $46.43 $133.69万 — 0.94%
204 JTO JTOJito $0.3333 $0.3445 $0.3256 $86.69万 $9,847.47万 -1.36%
397 AT ATAPRO $0.091 $0.0948 $0.0886 $33.66万 $2,057.56万 -3.09%

相关站点

共 40 个
Prometeus _以太坊ETH价格 NBISB _数字货币市值 BitTensor _币种排行 Tether Gold _比特币 Sophon _比特币行情 BitTensor _加密货币行情 MegaETH _币种排行 Injective _比特币行情 Aster _BTC行情 Huma Finance _加密货币行情 BEB _币种排行 Ondo _比特币 BitTensor _币种排行 比特现金 _加密货币行情 MegaETH _数字货币市值 Official _比特币行情 Solana _加密货币行情 Hyperliquid _比特币 NBISB _以太坊ETH价格 Artificial _BTC行情 Aerodrome _比特币 Chainlink _BTC行情 恒星币 _数字货币市值 币安币 _比特币行情 Hyperliquid _BTC行情 Uniswap _以太坊ETH价格 United Stables _币种排行 ONEchain _BTC行情 Gram _比特币 Pepe _BTC行情 瑞波币 _BTC行情 NFPrompt _币种排行 Injective _币种排行 EUR _比特币 Hedera _比特币 Pump.fun _比特币 SNXXB _加密货币行情 Plasma _数字货币市值 Huma Finance _以太坊ETH价格 比特币 _加密货币行情